27272 港交摩利八乙購Ａ (认购证)
按盘价 
0.790 +0.070 (+9.722%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.720 | 384.000 | 700,000 | 36.850 | 350,000 | 0.708 | 350,000 | 0.709 |
| 03/11/2026 | 0.690 | 377.400 | 70,000 | 37.209 | 40,000 | 0.685 | 30,000 | 0.680 |
| 02/11/2026 | 0.660 | 372.800 | 200,000 | 36.992 | 100,000 | 0.666 | 100,000 | 0.662 |
| 30/10/2026 | 0.630 | 367.400 | 60,000 | 36.916 | 60,000 | 0.630 | ||
| 29/10/2026 | 0.620 | 363.800 | 100,000 | 37.391 | 30,000 | 0.620 | 70,000 | 0.626 |
| 28/10/2026 | 0.630 | 365.000 | 3,320,000 | 37.536 | 1,630,000 | 0.642 | 1,690,000 | 0.640 |
| 27/10/2026 | 0.650 | 367.600 | 620,000 | 37.804 | 300,000 | 0.660 | 320,000 | 0.650 |
| 26/10/2026 | 0.670 | 372.400 | 3,670,000 | 37.418 | 1,860,000 | 0.677 | 1,810,000 | 0.670 |
| 23/10/2026 | 0.660 | 370.800 | 0 | 37.282 | ||||
| 22/10/2026 | 0.640 | 367.200 | 150,000 | 37.262 | 50,000 | 0.648 | 100,000 | 0.651 |
| 21/10/2026 | 0.680 | 372.800 | 150,000 | 37.658 | 140,000 | 0.681 | 10,000 | 0.690 |
| 20/10/2026 | 0.670 | 372.400 | 0 | 37.242 | ||||
| 16/10/2026 | 0.680 | 374.600 | 40,000 | 36.998 | 10,000 | 0.690 | 30,000 | 0.683 |
| 15/10/2026 | 0.670 | 371.400 | 2,820,000 | 37.380 | 1,410,000 | 0.670 | 1,410,000 | 0.670 |
| 14/10/2026 | 0.680 | 373.600 | 9,350,000 | 37.225 | 4,660,000 | 0.689 | 4,690,000 | 0.688 |
| 13/10/2026 | 0.720 | 379.600 | 10,670,000 | 37.445 | 5,340,000 | 0.711 | 5,330,000 | 0.704 |
| 12/10/2026 | 0.700 | 375.400 | 0 | 37.633 | ||||
| 09/10/2026 | 0.710 | 377.800 | 8,000,000 | 37.352 | 3,990,000 | 0.709 | 4,010,000 | 0.705 |
| 08/10/2026 | 0.690 | 375.000 | 9,030,000 | 37.134 | 4,510,000 | 0.704 | 4,520,000 | 0.704 |
| 07/10/2026 | 0.720 | 379.000 | 3,120,000 | 37.442 | 1,570,000 | 0.715 | 1,550,000 | 0.711 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |