27446 寧德信證六乙購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/11/20260.010377.0000112.885
03/11/20260.010361.0000117.711
02/11/20260.010359.4000117.291
30/10/20260.010338.8000122.055
29/10/20260.010338.8000121.074
28/10/20260.010346.4000117.281
27/10/20260.010348.6000115.567
26/10/20260.010356.8000111.756
23/10/20260.010356.8000109.276
22/10/20260.010338.4000114.953
21/10/20260.010364.8000105.022
20/10/20260.010411.800089.688
16/10/20260.010440.800079.268
15/10/20260.010448.600076.691
14/10/20260.010467.000071.506
13/10/20260.010485.200066.600
12/10/20260.010494.800063.905
09/10/20260.010491.400063.501
08/10/20260.010476.800066.519
07/10/20260.010486.400063.883
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2026 12:41
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。