27517 美團法巴六乙購Ｅ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/11/20260.01075.200066.366
03/11/20260.01074.350067.383
02/11/20260.01073.050069.518
30/10/20260.01071.600069.905
29/10/20260.01069.200074.693
28/10/20260.01071.200068.905
27/10/20260.01071.850066.477
26/10/20260.01074.050060.651
23/10/20260.01071.650063.628
22/10/20260.01071.300063.635
21/10/20260.01074.700055.685
20/10/20260.01076.100052.179
16/10/20260.01075.700050.746
15/10/20260.01075.450050.711
14/10/20260.01077.100047.043
13/10/20260.01072.300055.801
12/10/20260.01071.800056.237
09/10/20260.01071.500055.253
08/10/20260.01069.400058.775
07/10/20260.01070.150056.824
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2026 13:26
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。