27520 新發信證七三購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.010 | 5.185 | 750,000 | 74.810 | ||||
| 03/11/2026 | 0.011 | 5.305 | 10,000 | 73.938 | ||||
| 02/11/2026 | 0.010 | 5.140 | 0 | 75.066 | ||||
| 30/10/2026 | 0.010 | 5.050 | 0 | 75.897 | ||||
| 29/10/2026 | 0.010 | 4.980 | 10,000 | 76.945 | ||||
| 28/10/2026 | 0.010 | 5.005 | 150,000 | 76.176 | ||||
| 27/10/2026 | 0.013 | 5.000 | 0 | 80.965 | ||||
| 26/10/2026 | 0.013 | 5.105 | 0 | 78.585 | ||||
| 23/10/2026 | 0.013 | 5.030 | 0 | 79.184 | ||||
| 22/10/2026 | 0.013 | 4.950 | 0 | 80.474 | ||||
| 21/10/2026 | 0.013 | 5.045 | 0 | 78.320 | ||||
| 20/10/2026 | 0.013 | 4.980 | 0 | 79.306 | ||||
| 16/10/2026 | 0.013 | 5.025 | 0 | 77.329 | ||||
| 15/10/2026 | 0.013 | 4.990 | 0 | 77.735 | ||||
| 14/10/2026 | 0.013 | 5.050 | 0 | 76.322 | ||||
| 13/10/2026 | 0.013 | 5.190 | 0 | 73.446 | ||||
| 12/10/2026 | 0.013 | 5.205 | 0 | 72.920 | ||||
| 09/10/2026 | 0.013 | 5.335 | 0 | 69.863 | ||||
| 08/10/2026 | 0.013 | 5.280 | 0 | 70.606 | ||||
| 07/10/2026 | 0.013 | 5.610 | 0 | 64.683 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |