27541 平安法興八十購Ａ (认购证)
按盘价 
0.083 +0.008 (+10.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.075 | 51.950 | 1,100,000 | 36.196 | 550,000 | 0.073 | 550,000 | 0.073 |
| 03/11/2026 | 0.074 | 51.650 | 1,200,000 | 36.344 | 875,000 | 0.073 | 325,000 | 0.072 |
| 02/11/2026 | 0.067 | 50.300 | 350,000 | 36.604 | 175,000 | 0.070 | 175,000 | 0.070 |
| 30/10/2026 | 0.064 | 49.740 | 625,000 | 36.584 | 300,000 | 0.063 | 325,000 | 0.062 |
| 29/10/2026 | 0.063 | 49.620 | 250,000 | 36.481 | 125,000 | 0.063 | 125,000 | 0.062 |
| 28/10/2026 | 0.059 | 48.380 | 0 | 37.184 | ||||
| 27/10/2026 | 0.059 | 48.680 | 150,000 | 36.749 | 75,000 | 0.059 | 75,000 | 0.060 |
| 26/10/2026 | 0.059 | 48.460 | 0 | 37.024 | ||||
| 23/10/2026 | 0.062 | 49.020 | 1,700,000 | 36.901 | 850,000 | 0.061 | 850,000 | 0.061 |
| 22/10/2026 | 0.061 | 48.480 | 600,000 | 37.375 | 300,000 | 0.061 | 300,000 | 0.061 |
| 21/10/2026 | 0.063 | 49.180 | 300,000 | 36.863 | 225,000 | 0.064 | 75,000 | 0.066 |
| 20/10/2026 | 0.065 | 49.200 | 350,000 | 37.285 | 175,000 | 0.068 | 175,000 | 0.068 |
| 16/10/2026 | 0.069 | 50.050 | 600,000 | 36.921 | 300,000 | 0.069 | 300,000 | 0.069 |
| 15/10/2026 | 0.070 | 50.400 | 600,000 | 36.635 | 300,000 | 0.070 | 300,000 | 0.070 |
| 14/10/2026 | 0.073 | 50.600 | 850,000 | 37.003 | 350,000 | 0.072 | 500,000 | 0.072 |
| 13/10/2026 | 0.076 | 51.350 | 1,800,000 | 36.581 | 900,000 | 0.078 | 900,000 | 0.078 |
| 12/10/2026 | 0.080 | 51.650 | 1,250,000 | 36.994 | 625,000 | 0.081 | 625,000 | 0.083 |
| 09/10/2026 | 0.081 | 51.850 | 50,000 | 36.838 | 25,000 | 0.081 | 25,000 | 0.080 |
| 08/10/2026 | 0.079 | 51.300 | 50,000 | 37.153 | 25,000 | 0.083 | 25,000 | 0.082 |
| 07/10/2026 | 0.080 | 51.500 | 500,000 | 37.058 | 250,000 | 0.081 | 250,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 13:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |