27569 恒指國君六乙購Ａ (认购证)
按盘价 
0.112 +0.043 (+62.319%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.069 | 23,919.500 | 0 | 23.381 | ||||
| 03/11/2026 | 0.057 | 23,525.970 | 0 | 24.430 | ||||
| 02/11/2026 | 0.056 | 23,393.320 | 0 | 25.174 | ||||
| 30/10/2026 | 0.056 | 23,294.420 | 0 | 25.411 | ||||
| 29/10/2026 | 0.051 | 22,958.650 | 0 | 26.887 | ||||
| 28/10/2026 | 0.054 | 23,094.830 | 0 | 26.230 | ||||
| 27/10/2026 | 0.054 | 23,041.320 | 0 | 26.462 | ||||
| 26/10/2026 | 0.062 | 23,211.810 | 0 | 26.525 | ||||
| 23/10/2026 | 0.062 | 23,093.370 | 1,500,000 | 26.913 | 1,500,000 | 0.062 | ||
| 22/10/2026 | 0.059 | 22,934.680 | 1,500,000 | 27.343 | 1,500,000 | 0.063 | ||
| 21/10/2026 | 0.080 | 23,651.870 | 0 | 25.175 | ||||
| 20/10/2026 | 0.090 | 23,867.740 | 0 | 24.772 | ||||
| 16/10/2026 | 0.108 | 24,186.830 | 0 | 24.059 | ||||
| 15/10/2026 | 0.104 | 24,062.720 | 0 | 24.421 | ||||
| 14/10/2026 | 0.119 | 24,314.170 | 50,000 | 24.188 | 50,000 | 0.120 | ||
| 13/10/2026 | 0.121 | 24,345.220 | 50,000 | 24.034 | 50,000 | 0.121 | ||
| 12/10/2026 | 0.116 | 24,271.200 | 0 | 23.851 | ||||
| 09/10/2026 | 0.114 | 24,211.350 | 0 | 23.703 | ||||
| 08/10/2026 | 0.094 | 23,785.790 | 0 | 24.250 | ||||
| 07/10/2026 | 0.115 | 24,130.500 | 50,000 | 24.272 | 50,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |