27614 友邦匯豐七四購Ａ (认购证)
按盘价 
0.049 +0.012 (+32.432%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.037 | 76.950 | 4,300,000 | 35.025 | 2,150,000 | 0.036 | 2,150,000 | 0.035 |
| 03/11/2026 | 0.034 | 75.750 | 1,780,000 | 35.484 | 890,000 | 0.035 | 890,000 | 0.035 |
| 02/11/2026 | 0.033 | 75.400 | 2,390,000 | 35.482 | 1,120,000 | 0.033 | 1,120,000 | 0.034 |
| 30/10/2026 | 0.032 | 75.400 | 2,930,000 | 34.794 | 2,930,000 | 0.027 | ||
| 29/10/2026 | 0.022 | 71.650 | 1,500,000 | 35.439 | 1,500,000 | 0.023 | ||
| 28/10/2026 | 0.019 | 70.900 | 200,000 | 34.832 | 200,000 | 0.019 | ||
| 27/10/2026 | 0.022 | 72.500 | 70,000 | 34.175 | 70,000 | 0.022 | ||
| 26/10/2026 | 0.020 | 70.850 | 90,000 | 35.179 | ||||
| 23/10/2026 | 0.021 | 71.050 | 0 | 35.098 | ||||
| 22/10/2026 | 0.021 | 71.150 | 1,320,000 | 34.873 | 1,220,000 | 0.022 | ||
| 21/10/2026 | 0.024 | 72.100 | 0 | 34.937 | ||||
| 20/10/2026 | 0.026 | 72.700 | 0 | 34.923 | ||||
| 16/10/2026 | 0.026 | 73.300 | 50,000 | 33.784 | 50,000 | 0.026 | ||
| 15/10/2026 | 0.024 | 72.450 | 50,000 | 33.917 | 50,000 | 0.024 | ||
| 14/10/2026 | 0.027 | 72.750 | 0 | 34.669 | ||||
| 13/10/2026 | 0.027 | 73.050 | 770,000 | 34.197 | 770,000 | 0.026 | ||
| 12/10/2026 | 0.024 | 71.900 | 0 | 34.297 | ||||
| 09/10/2026 | 0.024 | 71.250 | 360,000 | 34.803 | 260,000 | 0.023 | 100,000 | 0.024 |
| 08/10/2026 | 0.019 | 69.250 | 1,630,000 | 34.836 | 110,000 | 0.020 | 1,170,000 | 0.018 |
| 07/10/2026 | 0.018 | 68.800 | 190,000 | 34.775 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |