27654 昆能中銀六甲購Ａ (认购证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.024 | 7.630 | 0 | 54.610 | ||||
| 03/11/2026 | 0.024 | 7.685 | 0 | 50.890 | ||||
| 02/11/2026 | 0.024 | 7.600 | 0 | 52.025 | ||||
| 30/10/2026 | 0.024 | 7.575 | 0 | 48.444 | ||||
| 29/10/2026 | 0.024 | 7.400 | 0 | 52.333 | ||||
| 28/10/2026 | 0.024 | 7.410 | 0 | 50.766 | ||||
| 27/10/2026 | 0.024 | 7.540 | 0 | 45.947 | ||||
| 26/10/2026 | 0.024 | 7.540 | 0 | 44.922 | ||||
| 23/10/2026 | 0.024 | 7.380 | 0 | 46.328 | ||||
| 22/10/2026 | 0.024 | 7.360 | 0 | 45.962 | ||||
| 21/10/2026 | 0.024 | 7.565 | 0 | 40.030 | ||||
| 20/10/2026 | 0.026 | 7.555 | 0 | 40.265 | ||||
| 16/10/2026 | 0.028 | 7.560 | 320,000 | 38.210 | 160,000 | 0.030 | 160,000 | 0.031 |
| 15/10/2026 | 0.031 | 7.590 | 1,988,000 | 37.826 | 994,000 | 0.028 | 994,000 | 0.029 |
| 14/10/2026 | 0.037 | 7.640 | 2,120,000 | 37.705 | 1,060,000 | 0.040 | 1,060,000 | 0.041 |
| 13/10/2026 | 0.043 | 7.690 | 4,360,000 | 37.416 | 2,180,000 | 0.035 | 2,180,000 | 0.034 |
| 12/10/2026 | 0.033 | 7.530 | 1,200,000 | 38.119 | 600,000 | 0.043 | 600,000 | 0.043 |
| 09/10/2026 | 0.050 | 7.615 | 4,056,000 | 38.657 | 2,028,000 | 0.046 | 2,028,000 | 0.046 |
| 08/10/2026 | 0.040 | 7.495 | 4,404,000 | 38.668 | 2,202,000 | 0.036 | 2,202,000 | 0.036 |
| 07/10/2026 | 0.031 | 7.375 | 1,020,000 | 38.470 | 510,000 | 0.035 | 510,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 13:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |