27732 美團法興六乙沽Ａ (认沽证)
按盘价 
0.030 -0.030 (-50.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.060 | 75.200 | 14,075,000 | 45.621 | 5,950,000 | 0.069 | 4,600,000 | 0.067 |
| 03/11/2026 | 0.067 | 74.350 | 23,670,000 | 45.573 | 9,115,000 | 0.066 | 8,930,000 | 0.069 |
| 02/11/2026 | 0.077 | 73.050 | 1,975,000 | 44.939 | 1,080,000 | 0.077 | 790,000 | 0.074 |
| 30/10/2026 | 0.090 | 71.600 | 12,445,000 | 43.677 | 1,190,000 | 0.082 | 5,245,000 | 0.082 |
| 29/10/2026 | 0.113 | 69.200 | 1,945,000 | 42.530 | 1,730,000 | 0.103 | ||
| 28/10/2026 | 0.096 | 71.200 | 3,825,000 | 43.903 | 3,520,000 | 0.093 | 115,000 | 0.087 |
| 27/10/2026 | 0.091 | 71.850 | 2,340,000 | 44.005 | 2,140,000 | 0.088 | ||
| 26/10/2026 | 0.073 | 74.050 | 11,170,000 | 43.845 | 3,745,000 | 0.078 | 5,850,000 | 0.079 |
| 23/10/2026 | 0.094 | 71.650 | 1,315,000 | 43.004 | ||||
| 22/10/2026 | 0.099 | 71.300 | 4,820,000 | 43.420 | 4,215,000 | 0.089 | ||
| 21/10/2026 | 0.070 | 74.700 | 10,140,000 | 42.832 | 4,575,000 | 0.060 | 4,875,000 | 0.061 |
| 20/10/2026 | 0.061 | 76.100 | 8,970,000 | 42.791 | 6,010,000 | 0.072 | 2,020,000 | 0.066 |
| 16/10/2026 | 0.063 | 75.700 | 22,125,000 | 41.178 | 11,065,000 | 0.057 | 9,760,000 | 0.058 |
| 15/10/2026 | 0.066 | 75.450 | 50,980,000 | 41.433 | 21,755,000 | 0.065 | 17,810,000 | 0.061 |
| 14/10/2026 | 0.060 | 77.100 | 37,160,000 | 43.176 | 11,850,000 | 0.067 | 23,025,000 | 0.068 |
| 13/10/2026 | 0.093 | 72.300 | 3,210,000 | 41.822 | 1,370,000 | 0.105 | 1,320,000 | 0.107 |
| 12/10/2026 | 0.099 | 71.800 | 4,350,000 | 42.162 | 2,035,000 | 0.100 | 2,040,000 | 0.100 |
| 09/10/2026 | 0.103 | 71.500 | 12,150,000 | 41.813 | 5,895,000 | 0.107 | 5,940,000 | 0.107 |
| 08/10/2026 | 0.125 | 69.400 | 1,185,000 | 42.047 | 565,000 | 0.117 | 565,000 | 0.115 |
| 07/10/2026 | 0.118 | 70.150 | 1,940,000 | 42.065 | 950,000 | 0.118 | 900,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |