27860 京東華泰六乙購Ａ (认购证)
按盘价 
0.022 +0.012 (+120.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.010 | 106.500 | 0 | 46.219 | ||||
| 03/11/2026 | 0.010 | 107.300 | 0 | 44.695 | ||||
| 02/11/2026 | 0.010 | 101.600 | 0 | 51.742 | ||||
| 30/10/2026 | 0.010 | 100.400 | 0 | 51.826 | ||||
| 29/10/2026 | 0.010 | 98.550 | 0 | 53.769 | ||||
| 28/10/2026 | 0.010 | 100.100 | 0 | 51.261 | ||||
| 27/10/2026 | 0.010 | 99.050 | 0 | 52.154 | ||||
| 26/10/2026 | 0.010 | 99.400 | 0 | 51.245 | ||||
| 23/10/2026 | 0.010 | 100.000 | 0 | 49.197 | ||||
| 22/10/2026 | 0.010 | 98.300 | 0 | 50.895 | ||||
| 21/10/2026 | 0.010 | 102.700 | 0 | 45.129 | ||||
| 20/10/2026 | 0.011 | 104.400 | 0 | 43.632 | ||||
| 16/10/2026 | 0.013 | 106.100 | 0 | 41.867 | ||||
| 15/10/2026 | 0.013 | 104.900 | 0 | 42.960 | ||||
| 14/10/2026 | 0.014 | 106.100 | 0 | 41.956 | ||||
| 13/10/2026 | 0.014 | 104.900 | 0 | 43.052 | ||||
| 12/10/2026 | 0.017 | 108.500 | 75,000 | 40.459 | 75,000 | 0.013 | ||
| 09/10/2026 | 0.014 | 105.600 | 77,500 | 41.056 | 77,500 | 0.014 | ||
| 08/10/2026 | 0.012 | 105.200 | 0 | 39.817 | ||||
| 07/10/2026 | 0.012 | 104.900 | 0 | 39.879 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 13:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |