27876 泡瑪摩通七甲購Ａ (认购证)
按盘价 
0.036 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.036 | 137.100 | 0 | 55.437 | ||||
| 03/11/2026 | 0.038 | 139.500 | 0 | 55.259 | ||||
| 02/11/2026 | 0.037 | 136.500 | 100,000 | 56.664 | 50,000 | 0.037 | 50,000 | 0.036 |
| 30/10/2026 | 0.034 | 134.900 | 0 | 54.914 | ||||
| 29/10/2026 | 0.031 | 128.700 | 0 | 56.818 | ||||
| 28/10/2026 | 0.032 | 130.700 | 2,170,000 | 56.148 | 700,000 | 0.032 | 1,370,000 | 0.030 |
| 27/10/2026 | 0.032 | 132.000 | 1,010,000 | 55.063 | 510,000 | 0.032 | 500,000 | 0.031 |
| 26/10/2026 | 0.033 | 133.000 | 1,780,000 | 55.163 | 510,000 | 0.033 | 1,270,000 | 0.034 |
| 23/10/2026 | 0.032 | 131.700 | 0 | 54.996 | ||||
| 22/10/2026 | 0.031 | 128.500 | 10,000 | 56.444 | 10,000 | 0.033 | ||
| 21/10/2026 | 0.034 | 129.800 | 0 | 58.261 | ||||
| 20/10/2026 | 0.042 | 136.400 | 72,100,000 | 60.262 | 36,000,000 | 0.044 | 36,100,000 | 0.044 |
| 16/10/2026 | 0.051 | 142.200 | 0 | 62.955 | ||||
| 15/10/2026 | 0.056 | 145.500 | 0 | 64.261 | ||||
| 14/10/2026 | 0.060 | 149.000 | 0 | 64.444 | ||||
| 13/10/2026 | 0.061 | 150.200 | 150,420,000 | 64.121 | 75,210,000 | 0.061 | 75,210,000 | 0.061 |
| 12/10/2026 | 0.063 | 149.600 | 0 | 66.175 | ||||
| 09/10/2026 | 0.065 | 152.300 | 83,620,000 | 65.157 | 41,810,000 | 0.065 | 41,810,000 | 0.065 |
| 08/10/2026 | 0.065 | 152.500 | 0 | 64.897 | ||||
| 07/10/2026 | 0.065 | 151.500 | 0 | 65.685 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |