27893 安踏摩通六乙購Ａ (认购证)
按盘价 
0.024 +0.003 (+14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.021 | 77.500 | 0 | 49.974 | ||||
| 03/11/2026 | 0.022 | 78.150 | 0 | 48.677 | ||||
| 02/11/2026 | 0.015 | 75.400 | 0 | 48.752 | ||||
| 30/10/2026 | 0.013 | 74.350 | 0 | 47.680 | ||||
| 29/10/2026 | 0.013 | 71.450 | 0 | 53.191 | ||||
| 28/10/2026 | 0.013 | 71.900 | 0 | 51.768 | ||||
| 27/10/2026 | 0.013 | 72.050 | 0 | 50.990 | ||||
| 26/10/2026 | 0.017 | 73.250 | 0 | 51.684 | ||||
| 23/10/2026 | 0.023 | 75.300 | 50,000 | 50.538 | 50,000 | 0.022 | ||
| 22/10/2026 | 0.018 | 73.000 | 0 | 51.234 | ||||
| 21/10/2026 | 0.025 | 75.450 | 0 | 50.700 | ||||
| 20/10/2026 | 0.028 | 76.050 | 0 | 50.881 | ||||
| 16/10/2026 | 0.033 | 77.950 | 0 | 48.066 | ||||
| 15/10/2026 | 0.024 | 75.450 | 0 | 47.722 | ||||
| 14/10/2026 | 0.022 | 74.550 | 0 | 47.874 | ||||
| 13/10/2026 | 0.018 | 72.450 | 0 | 48.793 | ||||
| 12/10/2026 | 0.018 | 71.100 | 0 | 51.034 | ||||
| 09/10/2026 | 0.021 | 72.650 | 0 | 49.163 | ||||
| 08/10/2026 | 0.021 | 71.800 | 40,000 | 50.456 | 40,000 | 0.021 | ||
| 07/10/2026 | 0.021 | 71.350 | 0 | 50.976 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 13:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |