27936 平醫摩利七一購Ａ (认购证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.023 | 5.570 | 0 | 162.619 | ||||
| 03/11/2026 | 0.023 | 5.455 | 11,000 | 164.359 | ||||
| 02/11/2026 | 0.012 | 5.425 | 0 | 142.665 | ||||
| 30/10/2026 | 0.023 | 5.440 | 0 | 161.026 | ||||
| 29/10/2026 | 0.023 | 5.275 | 0 | 164.014 | ||||
| 28/10/2026 | 0.023 | 5.360 | 0 | 161.121 | ||||
| 27/10/2026 | 0.023 | 5.355 | 0 | 160.374 | ||||
| 26/10/2026 | 0.023 | 5.490 | 0 | 156.445 | ||||
| 23/10/2026 | 0.023 | 5.525 | 0 | 153.241 | ||||
| 22/10/2026 | 0.023 | 5.560 | 0 | 151.696 | ||||
| 21/10/2026 | 0.023 | 5.795 | 0 | 145.968 | ||||
| 20/10/2026 | 0.023 | 5.845 | 0 | 144.216 | ||||
| 16/10/2026 | 0.023 | 5.735 | 0 | 143.632 | ||||
| 15/10/2026 | 0.023 | 5.815 | 0 | 141.340 | ||||
| 14/10/2026 | 0.023 | 5.780 | 0 | 141.369 | ||||
| 13/10/2026 | 0.023 | 5.740 | 0 | 141.503 | ||||
| 12/10/2026 | 0.023 | 5.895 | 0 | 137.795 | ||||
| 09/10/2026 | 0.023 | 6.015 | 0 | 133.649 | ||||
| 08/10/2026 | 0.023 | 5.960 | 0 | 134.080 | ||||
| 07/10/2026 | 0.023 | 6.010 | 0 | 132.551 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |