27938 銀証摩利六乙購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.013 | 7.000 | 0 | 113.277 | ||||
| 03/11/2026 | 0.013 | 7.010 | 0 | 111.900 | ||||
| 02/11/2026 | 0.013 | 6.960 | 0 | 111.776 | ||||
| 30/10/2026 | 0.013 | 6.720 | 0 | 113.336 | ||||
| 29/10/2026 | 0.013 | 6.605 | 0 | 114.610 | ||||
| 28/10/2026 | 0.013 | 6.730 | 0 | 111.036 | ||||
| 27/10/2026 | 0.013 | 6.710 | 0 | 110.428 | ||||
| 26/10/2026 | 0.013 | 6.835 | 0 | 107.015 | ||||
| 23/10/2026 | 0.013 | 6.930 | 0 | 102.508 | ||||
| 22/10/2026 | 0.013 | 6.650 | 0 | 106.909 | ||||
| 21/10/2026 | 0.013 | 6.845 | 0 | 102.383 | ||||
| 20/10/2026 | 0.013 | 7.000 | 0 | 98.754 | ||||
| 16/10/2026 | 0.013 | 7.320 | 0 | 90.299 | ||||
| 15/10/2026 | 0.013 | 7.350 | 0 | 89.131 | ||||
| 14/10/2026 | 0.013 | 7.365 | 0 | 88.230 | ||||
| 13/10/2026 | 0.013 | 7.345 | 0 | 87.915 | ||||
| 12/10/2026 | 0.013 | 7.295 | 0 | 88.091 | ||||
| 09/10/2026 | 0.013 | 7.125 | 0 | 88.985 | ||||
| 08/10/2026 | 0.013 | 6.920 | 0 | 91.735 | ||||
| 07/10/2026 | 0.013 | 7.160 | 0 | 87.234 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 13:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |