27983 廣汽麥銀六甲購Ａ (认购证)
实時 按盘价 不变0.017 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/11/20260.0171.9900171.829
03/11/20260.0171.9450172.708
02/11/20260.0171.9500169.134
30/10/20260.0171.9350162.015
29/10/20260.0171.9650156.918
28/10/20260.0171.9950152.025
27/10/20260.0172.0100148.568
26/10/20260.0172.0400144.086
23/10/20260.0172.0100140.512
22/10/20260.0171.9800140.922
21/10/20260.0172.0750132.221
20/10/20260.0172.0900129.555
16/10/20260.0172.1600119.033
15/10/20260.0172.1400119.004
14/10/20260.0172.1700115.826
13/10/20260.0172.1900113.365
12/10/20260.0172.2000111.592
09/10/20260.0172.2300106.539
08/10/20260.0172.1900107.843
07/10/20260.0172.330098.967
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2026 12:10
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。