28016 中免麥銀七二購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/11/20260.01044.500074.301
03/11/20260.01044.660073.627
02/11/20260.01044.060074.162
30/10/20260.01042.440076.665
29/10/20260.01041.900077.517
28/10/20260.01042.460075.974
27/10/20260.01042.440075.701
26/10/20260.01043.320073.522
23/10/20260.01042.960073.373
22/10/20260.01041.56010,00076.041
21/10/20260.01342.100078.702
20/10/20260.01342.660077.164
16/10/20260.01343.140074.948
15/10/20260.01342.460076.110
14/10/20260.01343.860072.877
13/10/20260.01343.640073.054
12/10/20260.01344.380071.266
09/10/20260.01345.160068.928
08/10/20260.01344.900069.191
07/10/20260.01345.360068.038
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2026 10:54
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。