28034 華能中銀六乙購Ａ (认购证)
实時 按盘价 不变0.023 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/11/20260.0236.015054.508
03/11/20260.0256.095053.256
02/11/20260.0256.040053.885
30/10/20260.0256.110051.183
29/10/20260.0236.045051.220
28/10/20260.0205.835053.497
27/10/20260.0205.675056.141
26/10/20260.0205.685055.511
23/10/20260.0215.640055.584
22/10/20260.0275.740055.775
21/10/20260.0315.810055.474
20/10/20260.0345.910054.149
16/10/20260.0526.080054.229
15/10/20260.0586.120054.442
14/10/20260.0716.325052.659
13/10/20260.0646.205053.318
12/10/20260.0646.125054.541
09/10/20260.0656.11030,00054.01330,0000.068
08/10/20260.0656.125053.395
07/10/20260.0666.140052.977
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2026 11:39
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。