28055 東海摩通六甲購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.015 | 161.800 | 0 | 119.323 | ||||
| 03/11/2026 | 0.015 | 155.900 | 0 | 126.552 | ||||
| 02/11/2026 | 0.015 | 159.600 | 0 | 110.409 | ||||
| 30/10/2026 | 0.015 | 158.800 | 0 | 97.202 | ||||
| 29/10/2026 | 0.015 | 153.300 | 0 | 104.413 | ||||
| 28/10/2026 | 0.015 | 154.900 | 0 | 97.475 | ||||
| 27/10/2026 | 0.015 | 154.600 | 0 | 94.714 | ||||
| 26/10/2026 | 0.015 | 153.100 | 0 | 94.424 | ||||
| 23/10/2026 | 0.015 | 150.300 | 0 | 91.324 | ||||
| 22/10/2026 | 0.015 | 150.200 | 0 | 89.159 | ||||
| 21/10/2026 | 0.015 | 155.800 | 0 | 78.042 | ||||
| 20/10/2026 | 0.017 | 155.300 | 0 | 79.654 | ||||
| 16/10/2026 | 0.027 | 160.600 | 0 | 75.543 | ||||
| 15/10/2026 | 0.032 | 162.800 | 0 | 74.993 | ||||
| 14/10/2026 | 0.046 | 168.200 | 0 | 75.283 | ||||
| 13/10/2026 | 0.042 | 165.000 | 0 | 76.396 | ||||
| 12/10/2026 | 0.034 | 159.700 | 190,000 | 77.390 | 95,000 | 0.034 | 95,000 | 0.036 |
| 09/10/2026 | 0.023 | 153.000 | 0 | 73.953 | ||||
| 08/10/2026 | 0.019 | 146.500 | 0 | 77.581 | ||||
| 07/10/2026 | 0.019 | 144.000 | 0 | 79.795 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 11:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |