28125 龍電華泰六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.010 | 5.625 | 0 | 82.694 | ||||
| 03/11/2026 | 0.010 | 5.580 | 0 | 82.994 | ||||
| 02/11/2026 | 0.010 | 5.165 | 0 | 93.027 | ||||
| 30/10/2026 | 0.010 | 5.075 | 0 | 92.771 | ||||
| 29/10/2026 | 0.010 | 5.170 | 0 | 89.417 | ||||
| 28/10/2026 | 0.010 | 5.030 | 0 | 92.273 | ||||
| 27/10/2026 | 0.010 | 4.980 | 0 | 92.778 | ||||
| 26/10/2026 | 0.010 | 5.065 | 0 | 89.746 | ||||
| 23/10/2026 | 0.010 | 5.070 | 0 | 87.359 | ||||
| 22/10/2026 | 0.010 | 5.060 | 0 | 86.890 | ||||
| 21/10/2026 | 0.010 | 5.235 | 0 | 81.903 | ||||
| 20/10/2026 | 0.010 | 5.315 | 0 | 79.354 | ||||
| 16/10/2026 | 0.010 | 5.365 | 0 | 75.813 | ||||
| 15/10/2026 | 0.010 | 5.345 | 0 | 75.707 | ||||
| 14/10/2026 | 0.010 | 5.410 | 0 | 73.704 | ||||
| 13/10/2026 | 0.010 | 5.240 | 0 | 76.974 | ||||
| 12/10/2026 | 0.010 | 5.240 | 0 | 76.432 | ||||
| 09/10/2026 | 0.010 | 5.280 | 0 | 73.978 | ||||
| 08/10/2026 | 0.010 | 5.340 | 0 | 72.184 | ||||
| 07/10/2026 | 0.010 | 5.275 | 0 | 73.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 13:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |