28130 美團中銀六乙購Ｃ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/11/20260.01075.200064.512
03/11/20260.01074.350065.448
02/11/20260.01073.050067.241
30/10/20260.01071.600068.014
29/10/20260.01069.200071.907
28/10/20260.01071.200067.508
27/10/20260.01071.850065.719
26/10/20260.01074.050061.223
23/10/20260.01071.650063.845
22/10/20260.01071.300063.933
21/10/20260.01074.700057.606
20/10/20260.01076.100054.835
16/10/20260.01075.700053.801
15/10/20260.01075.450053.798
14/10/20260.01077.100050.822
13/10/20260.01072.300058.037
12/10/20260.01071.800058.432
09/10/20260.01071.500057.705
08/10/20260.01069.400060.682
07/10/20260.01070.150059.075
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2026 12:32
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。