28150 海創摩通六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.010 | 7.870 | 0 | 375.954 | ||||
| 03/11/2026 | 0.010 | 7.755 | 0 | 348.548 | ||||
| 02/11/2026 | 0.010 | 7.575 | 0 | 330.589 | ||||
| 30/10/2026 | 0.010 | 7.475 | 0 | 280.287 | ||||
| 29/10/2026 | 0.010 | 7.395 | 0 | 270.122 | ||||
| 28/10/2026 | 0.010 | 7.460 | 0 | 256.352 | ||||
| 27/10/2026 | 0.010 | 7.200 | 0 | 255.078 | ||||
| 26/10/2026 | 0.010 | 7.555 | 0 | 234.287 | ||||
| 23/10/2026 | 0.010 | 7.335 | 0 | 218.966 | ||||
| 22/10/2026 | 0.010 | 7.365 | 0 | 211.935 | ||||
| 21/10/2026 | 0.010 | 7.550 | 0 | 201.183 | ||||
| 20/10/2026 | 0.010 | 7.585 | 0 | 195.148 | ||||
| 16/10/2026 | 0.010 | 7.465 | 0 | 180.999 | ||||
| 15/10/2026 | 0.010 | 7.220 | 0 | 187.063 | ||||
| 14/10/2026 | 0.010 | 7.430 | 0 | 174.700 | ||||
| 13/10/2026 | 0.010 | 7.330 | 0 | 173.755 | ||||
| 12/10/2026 | 0.010 | 7.265 | 0 | 172.122 | ||||
| 09/10/2026 | 0.010 | 7.335 | 0 | 162.008 | ||||
| 08/10/2026 | 0.010 | 7.315 | 0 | 159.876 | ||||
| 07/10/2026 | 0.010 | 7.195 | 0 | 160.001 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 11:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |