28160 海創麥銀六甲購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.020 | 7.870 | 0 | 188.454 | ||||
| 03/11/2026 | 0.020 | 7.755 | 0 | 187.729 | ||||
| 02/11/2026 | 0.020 | 7.575 | 0 | 188.740 | ||||
| 30/10/2026 | 0.020 | 7.475 | 0 | 181.709 | ||||
| 29/10/2026 | 0.020 | 7.395 | 0 | 180.728 | ||||
| 28/10/2026 | 0.020 | 7.460 | 0 | 176.443 | ||||
| 27/10/2026 | 0.020 | 7.200 | 0 | 179.871 | ||||
| 26/10/2026 | 0.020 | 7.555 | 0 | 169.185 | ||||
| 23/10/2026 | 0.020 | 7.335 | 0 | 167.105 | ||||
| 22/10/2026 | 0.020 | 7.365 | 0 | 164.285 | ||||
| 21/10/2026 | 0.020 | 7.550 | 0 | 158.309 | ||||
| 20/10/2026 | 0.020 | 7.585 | 0 | 155.643 | ||||
| 16/10/2026 | 0.020 | 7.465 | 0 | 150.890 | ||||
| 15/10/2026 | 0.020 | 7.220 | 0 | 157.203 | ||||
| 14/10/2026 | 0.020 | 7.430 | 0 | 148.305 | ||||
| 13/10/2026 | 0.020 | 7.330 | 0 | 148.685 | ||||
| 12/10/2026 | 0.020 | 7.265 | 0 | 148.422 | ||||
| 09/10/2026 | 0.020 | 7.335 | 0 | 142.724 | ||||
| 08/10/2026 | 0.020 | 7.315 | 0 | 141.735 | ||||
| 07/10/2026 | 0.020 | 7.195 | 0 | 142.651 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |