28189 快手法興六乙購Ｃ (认购证)
实時 按盘价 跌0.010 -0.001 (-9.091%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/11/20260.01128.0000121.084
03/11/20260.01127.5200122.581
02/11/20260.01127.4400121.818
30/10/20260.01126.5200123.531
29/10/20260.01126.2200124.104
28/10/20260.01127.0800118.174
27/10/20260.01127.2000116.472
26/10/20260.01127.6000113.316
23/10/20260.01127.9000108.924
22/10/20260.01126.7800113.836
21/10/20260.01128.0400106.460
20/10/20260.01128.7000102.369
16/10/20260.01129.300096.475
15/10/20260.01128.580099.111
14/10/20260.01129.520094.070
13/10/20260.01129.160095.023
12/10/20260.01129.260093.900
09/10/20260.01130.100088.323
08/10/20260.01128.540094.556
07/10/20260.01129.700088.858
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2026 12:14
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。