28194 舜光瑞銀七三沽Ａ (认沽证)
按盘价 
0.120 -0.010 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.130 | 63.800 | 2,790,000 | 58.948 | 1,485,000 | 0.142 | 1,305,000 | 0.142 |
| 03/11/2026 | 0.142 | 62.050 | 2,130,000 | 58.734 | 985,000 | 0.136 | 1,145,000 | 0.137 |
| 02/11/2026 | 0.134 | 63.550 | 10,435,000 | 59.380 | 5,230,000 | 0.138 | 5,205,000 | 0.137 |
| 30/10/2026 | 0.136 | 63.300 | 3,530,000 | 58.934 | 1,755,000 | 0.134 | 1,775,000 | 0.134 |
| 29/10/2026 | 0.132 | 64.050 | 7,855,000 | 59.096 | 4,125,000 | 0.130 | 3,730,000 | 0.129 |
| 28/10/2026 | 0.121 | 65.800 | 7,400,000 | 58.941 | 3,360,000 | 0.123 | 3,860,000 | 0.122 |
| 27/10/2026 | 0.138 | 63.350 | 5,870,000 | 59.169 | 2,935,000 | 0.136 | 2,935,000 | 0.136 |
| 26/10/2026 | 0.141 | 62.950 | 3,450,000 | 59.079 | 1,495,000 | 0.145 | 1,495,000 | 0.144 |
| 23/10/2026 | 0.140 | 63.150 | 6,305,000 | 58.682 | 3,220,000 | 0.156 | 3,085,000 | 0.156 |
| 22/10/2026 | 0.165 | 60.150 | 26,415,000 | 59.517 | 13,155,000 | 0.158 | 13,260,000 | 0.155 |
| 21/10/2026 | 0.153 | 61.600 | 3,360,000 | 59.002 | 1,665,000 | 0.150 | 1,695,000 | 0.149 |
| 20/10/2026 | 0.163 | 60.300 | 6,875,000 | 58.905 | 3,440,000 | 0.170 | 3,435,000 | 0.170 |
| 16/10/2026 | 0.185 | 57.700 | 2,550,000 | 58.510 | 1,275,000 | 0.182 | 1,275,000 | 0.183 |
| 15/10/2026 | 0.194 | 57.150 | 5,220,000 | 59.741 | 2,610,000 | 0.191 | 2,610,000 | 0.191 |
| 14/10/2026 | 0.178 | 58.850 | 1,620,000 | 59.049 | 810,000 | 0.179 | 810,000 | 0.180 |
| 13/10/2026 | 0.180 | 58.850 | 5,810,000 | 59.544 | 2,905,000 | 0.189 | 2,900,000 | 0.190 |
| 12/10/2026 | 0.181 | 58.800 | 1,850,000 | 59.574 | 920,000 | 0.176 | 930,000 | 0.173 |
| 09/10/2026 | 0.170 | 60.500 | 1,905,000 | 59.864 | 1,000,000 | 0.174 | 905,000 | 0.173 |
| 08/10/2026 | 0.173 | 60.050 | 3,180,000 | 59.562 | 1,575,000 | 0.159 | 1,605,000 | 0.157 |
| 07/10/2026 | 0.139 | 65.050 | 2,020,000 | 59.734 | 1,010,000 | 0.147 | 1,010,000 | 0.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |