28232 里康中銀七四購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/11/20260.0152.955069.306
03/11/20260.0152.955069.094
02/11/20260.0152.875071.294
30/10/20260.0152.825072.199
29/10/20260.0152.755074.162
28/10/20260.0152.790072.858
27/10/20260.0152.790072.657
26/10/20260.0152.845070.778
23/10/20260.0152.865069.588
22/10/20260.0152.845069.991
21/10/20260.0152.935067.160
20/10/20260.0153.050063.729
16/10/20260.0153.005064.286
15/10/20260.0152.960065.370
14/10/20260.0152.875067.618
13/10/20260.0152.850068.160
12/10/20260.0152.850067.980
09/10/20260.0152.860067.164
08/10/20260.0152.810068.434
07/10/20260.0152.820067.969
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2026 11:14
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。