28237 廣發麥銀七二購Ａ (认购证)
按盘价 
0.051 +0.001 (+2.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.050 | 16.670 | 2,790,000 | 71.845 | 1,380,000 | 0.048 | 1,410,000 | 0.047 |
| 03/11/2026 | 0.055 | 16.980 | 5,580,000 | 71.065 | 2,790,000 | 0.051 | 2,790,000 | 0.051 |
| 02/11/2026 | 0.056 | 16.900 | 9,186,000 | 71.763 | 2,630,000 | 0.046 | 6,552,000 | 0.047 |
| 30/10/2026 | 0.037 | 15.640 | 4,576,000 | 71.775 | 2,288,000 | 0.036 | 2,288,000 | 0.035 |
| 29/10/2026 | 0.033 | 15.290 | 1,980,000 | 71.919 | 990,000 | 0.035 | 990,000 | 0.035 |
| 28/10/2026 | 0.039 | 15.600 | 2,300,000 | 72.402 | 1,150,000 | 0.039 | 1,150,000 | 0.038 |
| 27/10/2026 | 0.039 | 15.630 | 3,340,000 | 71.782 | 1,670,000 | 0.040 | 1,670,000 | 0.040 |
| 26/10/2026 | 0.045 | 15.910 | 1,300,000 | 72.184 | 650,000 | 0.042 | 650,000 | 0.043 |
| 23/10/2026 | 0.050 | 16.070 | 2,800,000 | 72.119 | 1,400,000 | 0.042 | 1,400,000 | 0.041 |
| 22/10/2026 | 0.044 | 15.650 | 3,620,000 | 72.312 | 1,810,000 | 0.047 | 1,810,000 | 0.048 |
| 21/10/2026 | 0.055 | 16.210 | 956,000 | 72.461 | 486,000 | 0.056 | 470,000 | 0.055 |
| 20/10/2026 | 0.056 | 16.320 | 4,500,000 | 71.637 | 2,250,000 | 0.059 | 2,250,000 | 0.059 |
| 16/10/2026 | 0.071 | 16.770 | 4,060,000 | 72.461 | 2,030,000 | 0.072 | 2,030,000 | 0.072 |
| 15/10/2026 | 0.070 | 16.770 | 3,170,000 | 71.752 | 1,570,000 | 0.067 | 1,600,000 | 0.067 |
| 14/10/2026 | 0.075 | 16.940 | 2,160,000 | 71.833 | 1,080,000 | 0.075 | 1,080,000 | 0.075 |
| 13/10/2026 | 0.077 | 16.970 | 2,580,000 | 71.952 | 1,290,000 | 0.073 | 1,290,000 | 0.073 |
| 12/10/2026 | 0.077 | 16.950 | 720,000 | 71.783 | 360,000 | 0.078 | 360,000 | 0.077 |
| 09/10/2026 | 0.078 | 16.810 | 2,200,000 | 72.289 | 1,100,000 | 0.076 | 1,100,000 | 0.076 |
| 08/10/2026 | 0.073 | 16.600 | 1,200,000 | 71.912 | 600,000 | 0.078 | 600,000 | 0.079 |
| 07/10/2026 | 0.086 | 17.040 | 60,000 | 72.461 | 30,000 | 0.086 | 30,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 11:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |