28241 京東摩利六乙購Ａ (认购证)
实時 按盘价 升0.013 +0.003 (+30.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/11/20260.010106.500050.079
03/11/20260.010107.300048.408
02/11/20260.010101.600055.727
30/10/20260.010100.400055.607
29/10/20260.01098.550057.573
28/10/20260.010100.100054.891
27/10/20260.01099.050055.763
26/10/20260.01099.400054.758
23/10/20260.010100.000052.468
22/10/20260.01098.300054.185
21/10/20260.011102.700049.113
20/10/20260.011104.400046.573
16/10/20260.012106.100043.835
15/10/20260.012104.900044.917
14/10/20260.012106.100043.138
13/10/20260.012104.900044.211
12/10/20260.012108.500039.697
09/10/20260.010105.600040.477
08/10/20260.010105.200040.624
07/10/20260.010104.900040.662
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2026 12:21
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。