28245 李寧法興六乙購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/11/20260.01314.4300119.930
03/11/20260.01314.4700118.184
02/11/20260.01313.8700122.861
30/10/20260.01313.7500120.203
29/10/20260.01313.2800123.694
28/10/20260.01313.5400119.868
27/10/20260.01313.6000118.114
26/10/20260.01312.8400124.553
23/10/20260.01312.7900121.646
22/10/20260.01312.4500123.986
21/10/20260.01312.9000118.436
20/10/20260.01313.2800113.801
16/10/20260.01313.2800110.095
15/10/20260.01312.7800113.823
14/10/20260.01312.7000113.682
13/10/20260.01312.5300114.397
12/10/20260.01312.6100112.788
09/10/20260.01312.7600108.967
08/10/20260.01312.2800112.556
07/10/20260.01312.4000110.662
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2026 12:21
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。