28253 蔚來麥銀七三購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.016 | 25.040 | 0 | 121.126 | ||||
| 03/11/2026 | 0.016 | 25.280 | 0 | 119.587 | ||||
| 02/11/2026 | 0.016 | 25.160 | 0 | 119.581 | ||||
| 30/10/2026 | 0.016 | 25.260 | 0 | 117.669 | ||||
| 29/10/2026 | 0.016 | 25.320 | 0 | 116.937 | ||||
| 28/10/2026 | 0.016 | 25.560 | 10,000 | 115.482 | ||||
| 27/10/2026 | 0.016 | 25.220 | 0 | 116.397 | ||||
| 26/10/2026 | 0.016 | 25.740 | 0 | 113.833 | ||||
| 23/10/2026 | 0.016 | 26.320 | 0 | 110.227 | ||||
| 22/10/2026 | 0.016 | 25.280 | 0 | 113.867 | ||||
| 21/10/2026 | 0.016 | 26.260 | 0 | 109.600 | ||||
| 20/10/2026 | 0.016 | 26.440 | 0 | 108.495 | ||||
| 16/10/2026 | 0.016 | 27.400 | 0 | 103.355 | ||||
| 15/10/2026 | 0.016 | 26.480 | 0 | 106.320 | ||||
| 14/10/2026 | 0.016 | 27.440 | 0 | 102.449 | ||||
| 13/10/2026 | 0.016 | 26.740 | 0 | 104.586 | ||||
| 12/10/2026 | 0.016 | 27.140 | 0 | 102.766 | ||||
| 09/10/2026 | 0.016 | 27.100 | 0 | 101.807 | ||||
| 08/10/2026 | 0.016 | 27.000 | 0 | 101.801 | ||||
| 07/10/2026 | 0.016 | 27.160 | 0 | 100.881 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 13:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |