28285 長飛花旗七三購Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.018 | 109.800 | 0 | 158.722 | ||||
| 03/11/2026 | 0.018 | 100.500 | 0 | 169.673 | ||||
| 02/11/2026 | 0.018 | 107.200 | 0 | 160.523 | ||||
| 30/10/2026 | 0.018 | 96.150 | 0 | 172.715 | ||||
| 29/10/2026 | 0.018 | 101.200 | 0 | 165.369 | ||||
| 28/10/2026 | 0.018 | 111.600 | 0 | 152.206 | ||||
| 27/10/2026 | 0.018 | 103.700 | 0 | 160.944 | ||||
| 26/10/2026 | 0.018 | 102.300 | 0 | 162.052 | ||||
| 23/10/2026 | 0.018 | 112.200 | 0 | 148.622 | ||||
| 22/10/2026 | 0.018 | 110.700 | 0 | 149.729 | ||||
| 21/10/2026 | 0.018 | 125.500 | 0 | 133.789 | ||||
| 20/10/2026 | 0.018 | 124.400 | 0 | 134.356 | ||||
| 16/10/2026 | 0.018 | 124.000 | 100,000 | 132.783 | ||||
| 15/10/2026 | 0.018 | 122.600 | 0 | 133.658 | ||||
| 14/10/2026 | 0.018 | 141.200 | 1,000,000 | 116.534 | 1,000,000 | 0.018 | ||
| 13/10/2026 | 0.021 | 150.600 | 175,000 | 114.018 | 175,000 | 0.021 | ||
| 12/10/2026 | 0.023 | 156.100 | 0 | 112.627 | ||||
| 09/10/2026 | 0.029 | 168.300 | 200,000 | 111.037 | 100,000 | 0.029 | 100,000 | 0.025 |
| 08/10/2026 | 0.028 | 167.600 | 1,200,000 | 109.778 | 50,000 | 0.028 | 1,150,000 | 0.028 |
| 07/10/2026 | 0.036 | 179.700 | 100,000 | 110.771 | 50,000 | 0.039 | 50,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 11:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |