28312 兗礦摩利六乙購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/11/20260.01311.190098.831
03/11/20260.01311.0200100.058
02/11/20260.01311.110097.886
30/10/20260.01310.880098.036
29/10/20260.01310.6500100.094
28/10/20260.01310.5600100.354
27/10/20260.01310.580099.206
26/10/20260.01310.4200100.395
23/10/20260.01310.310099.267
22/10/20260.01310.1700100.237
21/10/20260.01310.500095.297
20/10/20260.01310.660092.595
16/10/20260.01311.190083.737
15/10/20260.01311.250082.456
14/10/20260.01311.750076.483
13/10/20260.01311.590077.618
12/10/20260.01311.670076.230
09/10/20260.01311.850072.836
08/10/20260.01311.660074.266
07/10/20260.01311.390076.534
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2026 13:37
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。