28345 吉利匯豐七一購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/11/20260.01513.8700109.048
03/11/20260.01513.9200107.967
02/11/20260.01513.7100108.912
30/10/20260.01513.8400105.942
29/10/20260.01513.5700107.363
28/10/20260.01514.1900102.105
27/10/20260.01513.9300103.414
26/10/20260.01514.2600100.424
23/10/20260.01514.250098.805
22/10/20260.01514.110099.249
21/10/20260.01514.520095.858
20/10/20260.01514.940092.520
16/10/20260.01515.010090.134
15/10/20260.01515.030089.545
14/10/20260.01515.190088.075
13/10/20260.01515.560085.334
12/10/20260.01515.110087.694
09/10/20260.01515.130086.289
08/10/20260.01514.610089.131
07/10/20260.01514.970086.452
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2026 12:22
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。