28409 建行摩通六乙沽Ａ (认沽证)
实時 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/11/20260.01210.250042.612
03/11/20260.01210.110040.144
02/11/20260.01210.140040.199
30/10/20260.01210.260040.792
29/10/20260.01210.130038.617
28/10/20260.0129.920035.274
27/10/20260.01210.000036.123
26/10/20260.0129.920034.681
23/10/20260.0129.765031.640
22/10/20260.0129.720030.745
21/10/20260.0129.780031.371
20/10/20260.0129.780031.136
16/10/20260.0129.865031.404
15/10/20260.0129.975032.638
14/10/20260.0129.855030.840
13/10/20260.0129.960032.004
12/10/20260.0129.910031.149
09/10/20260.0129.735028.290
08/10/20260.0139.665027.829
07/10/20260.0139.630320,00027.188320,0000.013
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2026 11:34
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。