28424 小米中銀六乙沽Ｂ (认沽证)
按盘价 
0.062 -0.058 (-48.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.120 | 28.760 | 5,174,000 | 46.537 | 4,352,000 | 0.153 | ||
| 03/11/2026 | 0.131 | 28.600 | 1,172,000 | 47.254 | 310,000 | 0.131 | 342,000 | 0.123 |
| 02/11/2026 | 0.153 | 28.100 | 2,644,000 | 46.751 | 1,808,000 | 0.147 | ||
| 30/10/2026 | 0.233 | 26.480 | 324,000 | 42.976 | ||||
| 29/10/2026 | 0.300 | 25.680 | 0 | 47.189 | ||||
| 28/10/2026 | 0.300 | 25.620 | 484,000 | 45.288 | 470,000 | 0.300 | ||
| 27/10/2026 | 0.310 | 25.660 | 400,000 | 48.905 | ||||
| 26/10/2026 | 0.233 | 26.900 | 14,000 | 48.055 | ||||
| 23/10/2026 | 0.238 | 26.800 | 0 | 46.368 | ||||
| 22/10/2026 | 0.305 | 25.800 | 304,000 | 47.651 | 300,000 | 0.290 | ||
| 21/10/2026 | 0.234 | 26.800 | 0 | 44.385 | ||||
| 20/10/2026 | 0.223 | 27.060 | 398,000 | 44.846 | ||||
| 16/10/2026 | 0.245 | 26.660 | 0 | 43.123 | ||||
| 15/10/2026 | 0.235 | 27.080 | 200,000 | 46.027 | ||||
| 14/10/2026 | 0.285 | 26.380 | 0 | 48.347 | ||||
| 13/10/2026 | 0.365 | 25.040 | 0 | 46.511 | ||||
| 12/10/2026 | 0.400 | 24.520 | 464,000 | 45.487 | 300,000 | 0.400 | ||
| 09/10/2026 | 0.305 | 25.960 | 610,000 | 45.163 | 600,000 | 0.398 | 6,000 | 0.320 |
| 08/10/2026 | 0.460 | 23.660 | 1,122,000 | 41.969 | 1,122,000 | 0.427 | ||
| 07/10/2026 | 0.435 | 23.940 | 0 | 40.760 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |