28433 中險麥銀六乙購Ａ (认购证)
按盘价 
0.113 +0.004 (+3.670%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.109 | 17.100 | 2,470,000 | 42.888 | 1,010,000 | 0.097 | 1,460,000 | 0.099 |
| 03/11/2026 | 0.112 | 17.070 | 1,000,000 | 43.505 | 500,000 | 0.095 | 500,000 | 0.092 |
| 02/11/2026 | 0.086 | 16.530 | 2,780,000 | 44.280 | 1,390,000 | 0.084 | 1,390,000 | 0.083 |
| 30/10/2026 | 0.078 | 16.280 | 1,900,000 | 44.228 | 950,000 | 0.076 | 950,000 | 0.074 |
| 29/10/2026 | 0.064 | 15.910 | 3,720,000 | 44.537 | 2,060,000 | 0.064 | 1,660,000 | 0.065 |
| 28/10/2026 | 0.051 | 15.610 | 1,290,000 | 43.800 | 440,000 | 0.053 | 830,000 | 0.052 |
| 27/10/2026 | 0.064 | 15.820 | 5,730,000 | 44.802 | 2,870,000 | 0.059 | 2,860,000 | 0.059 |
| 26/10/2026 | 0.053 | 15.440 | 4,260,000 | 45.453 | 2,100,000 | 0.050 | 2,100,000 | 0.050 |
| 23/10/2026 | 0.051 | 15.230 | 3,810,000 | 45.976 | 1,870,000 | 0.051 | 1,820,000 | 0.050 |
| 22/10/2026 | 0.047 | 14.980 | 4,250,000 | 46.929 | 2,100,000 | 0.039 | 2,150,000 | 0.039 |
| 21/10/2026 | 0.039 | 14.880 | 5,280,000 | 44.958 | 2,640,000 | 0.041 | 2,640,000 | 0.040 |
| 20/10/2026 | 0.040 | 14.880 | 2,230,000 | 44.971 | 1,110,000 | 0.045 | 1,120,000 | 0.045 |
| 16/10/2026 | 0.053 | 15.220 | 6,430,000 | 44.396 | 3,210,000 | 0.056 | 3,220,000 | 0.056 |
| 15/10/2026 | 0.074 | 15.750 | 6,160,000 | 44.104 | 3,080,000 | 0.073 | 3,080,000 | 0.073 |
| 14/10/2026 | 0.074 | 15.720 | 7,480,000 | 44.116 | 3,740,000 | 0.073 | 3,740,000 | 0.073 |
| 13/10/2026 | 0.086 | 15.920 | 5,980,000 | 44.423 | 2,540,000 | 0.087 | 2,540,000 | 0.088 |
| 12/10/2026 | 0.098 | 16.110 | 3,860,000 | 44.618 | 1,930,000 | 0.103 | 1,930,000 | 0.101 |
| 09/10/2026 | 0.084 | 15.810 | 11,070,000 | 43.996 | 5,270,000 | 0.095 | 5,270,000 | 0.095 |
| 08/10/2026 | 0.094 | 15.940 | 4,630,000 | 44.468 | 2,340,000 | 0.101 | 2,290,000 | 0.101 |
| 07/10/2026 | 0.076 | 15.550 | 5,000,000 | 48.211 | 2,340,000 | 0.075 | 2,340,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |