28444 舜光摩通七一沽Ａ (认沽证)
按盘价 
0.066 -0.013 (-16.456%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.079 | 63.800 | 1,995,000 | 52.541 | 1,795,000 | 0.093 | 200,000 | 0.092 |
| 03/11/2026 | 0.091 | 62.050 | 260,000 | 52.277 | 155,000 | 0.088 | 105,000 | 0.087 |
| 02/11/2026 | 0.083 | 63.550 | 2,185,000 | 53.037 | 390,000 | 0.091 | 1,695,000 | 0.091 |
| 30/10/2026 | 0.085 | 63.300 | 210,000 | 52.355 | 110,000 | 0.085 | 100,000 | 0.084 |
| 29/10/2026 | 0.081 | 64.050 | 210,000 | 52.476 | 160,000 | 0.078 | 10,000 | 0.082 |
| 28/10/2026 | 0.071 | 65.800 | 420,000 | 52.442 | 140,000 | 0.072 | 280,000 | 0.069 |
| 27/10/2026 | 0.088 | 63.350 | 695,000 | 52.983 | 250,000 | 0.086 | 445,000 | 0.085 |
| 26/10/2026 | 0.090 | 62.950 | 550,000 | 52.418 | 170,000 | 0.091 | 370,000 | 0.095 |
| 23/10/2026 | 0.090 | 63.150 | 285,000 | 52.229 | 125,000 | 0.101 | 160,000 | 0.113 |
| 22/10/2026 | 0.113 | 60.150 | 100,000 | 52.253 | 100,000 | 0.111 | ||
| 21/10/2026 | 0.100 | 61.600 | 5,000 | 51.316 | 5,000 | 0.093 | ||
| 20/10/2026 | 0.110 | 60.300 | 500,000 | 51.044 | 220,000 | 0.110 | 280,000 | 0.112 |
| 16/10/2026 | 0.134 | 57.700 | 200,000 | 50.706 | 100,000 | 0.134 | 100,000 | 0.129 |
| 15/10/2026 | 0.142 | 57.150 | 0 | 51.626 | ||||
| 14/10/2026 | 0.126 | 58.850 | 0 | 51.223 | ||||
| 13/10/2026 | 0.128 | 58.850 | 250,000 | 51.805 | 250,000 | 0.135 | ||
| 12/10/2026 | 0.129 | 58.800 | 5,000 | 51.810 | 5,000 | 0.129 | ||
| 09/10/2026 | 0.117 | 60.500 | 0 | 52.003 | ||||
| 08/10/2026 | 0.119 | 60.050 | 450,000 | 51.167 | 200,000 | 0.105 | 250,000 | 0.119 |
| 07/10/2026 | 0.082 | 65.050 | 100,000 | 50.293 | 100,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |