28445 海田摩通七一購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.013 | 7.355 | 0 | 69.401 | ||||
| 03/11/2026 | 0.013 | 7.525 | 0 | 66.303 | ||||
| 02/11/2026 | 0.013 | 7.695 | 0 | 63.312 | ||||
| 30/10/2026 | 0.013 | 7.765 | 0 | 61.071 | ||||
| 29/10/2026 | 0.013 | 7.660 | 0 | 62.206 | ||||
| 28/10/2026 | 0.013 | 7.725 | 0 | 60.880 | ||||
| 27/10/2026 | 0.014 | 7.630 | 0 | 62.847 | ||||
| 26/10/2026 | 0.014 | 7.980 | 0 | 57.477 | ||||
| 23/10/2026 | 0.014 | 7.405 | 0 | 64.612 | ||||
| 22/10/2026 | 0.014 | 7.410 | 0 | 64.165 | ||||
| 21/10/2026 | 0.014 | 7.480 | 0 | 62.784 | ||||
| 20/10/2026 | 0.014 | 7.615 | 0 | 60.514 | ||||
| 16/10/2026 | 0.014 | 7.530 | 0 | 60.360 | ||||
| 15/10/2026 | 0.015 | 7.550 | 0 | 60.649 | ||||
| 14/10/2026 | 0.017 | 7.880 | 0 | 57.415 | ||||
| 13/10/2026 | 0.017 | 7.645 | 0 | 60.346 | ||||
| 12/10/2026 | 0.017 | 7.660 | 0 | 59.824 | ||||
| 09/10/2026 | 0.017 | 7.655 | 0 | 58.975 | ||||
| 08/10/2026 | 0.017 | 7.750 | 0 | 57.393 | ||||
| 07/10/2026 | 0.015 | 7.340 | 0 | 61.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |