28476 老鋪麥銀七六購Ａ (认购证)
按盘价 
0.015 +0.004 (+36.364%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.011 | 281.200 | 0 | 90.618 | ||||
| 03/11/2026 | 0.011 | 274.000 | 0 | 92.428 | ||||
| 02/11/2026 | 0.011 | 269.000 | 0 | 93.663 | ||||
| 30/10/2026 | 0.011 | 274.000 | 0 | 91.642 | ||||
| 29/10/2026 | 0.011 | 278.200 | 0 | 90.280 | ||||
| 28/10/2026 | 0.011 | 283.600 | 0 | 88.622 | ||||
| 27/10/2026 | 0.011 | 276.000 | 0 | 90.512 | ||||
| 26/10/2026 | 0.011 | 277.200 | 45,000 | 89.992 | ||||
| 23/10/2026 | 0.014 | 284.600 | 0 | 91.761 | ||||
| 22/10/2026 | 0.014 | 284.200 | 70,000 | 91.683 | ||||
| 21/10/2026 | 0.019 | 296.600 | 0 | 94.145 | ||||
| 20/10/2026 | 0.019 | 309.000 | 0 | 90.583 | ||||
| 16/10/2026 | 0.020 | 318.600 | 0 | 88.399 | ||||
| 15/10/2026 | 0.019 | 311.600 | 0 | 88.995 | ||||
| 14/10/2026 | 0.019 | 307.600 | 300,000 | 89.863 | 150,000 | 0.019 | 150,000 | 0.020 |
| 13/10/2026 | 0.020 | 314.800 | 0 | 88.842 | ||||
| 12/10/2026 | 0.020 | 310.400 | 600,000 | 89.810 | 300,000 | 0.021 | 300,000 | 0.022 |
| 09/10/2026 | 0.027 | 337.000 | 0 | 88.850 | ||||
| 08/10/2026 | 0.024 | 321.400 | 0 | 90.078 | ||||
| 07/10/2026 | 0.024 | 321.200 | 0 | 89.955 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |