28525 航信麥銀六乙購Ａ (认购证)
按盘价 
0.026 +0.002 (+8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.024 | 9.450 | 0 | 59.894 | ||||
| 03/11/2026 | 0.024 | 9.410 | 240,000 | 59.996 | 120,000 | 0.024 | 120,000 | 0.024 |
| 02/11/2026 | 0.028 | 9.380 | 10,000 | 62.524 | 10,000 | 0.028 | ||
| 30/10/2026 | 0.022 | 9.175 | 0 | 60.280 | ||||
| 29/10/2026 | 0.022 | 9.000 | 0 | 62.499 | ||||
| 28/10/2026 | 0.022 | 9.060 | 0 | 61.072 | ||||
| 27/10/2026 | 0.024 | 9.130 | 0 | 60.880 | ||||
| 26/10/2026 | 0.025 | 9.130 | 780,000 | 61.060 | 390,000 | 0.024 | 390,000 | 0.023 |
| 23/10/2026 | 0.025 | 9.050 | 0 | 60.902 | ||||
| 22/10/2026 | 0.025 | 9.005 | 0 | 61.135 | ||||
| 21/10/2026 | 0.029 | 9.120 | 0 | 61.387 | ||||
| 20/10/2026 | 0.031 | 9.195 | 0 | 60.942 | ||||
| 16/10/2026 | 0.032 | 9.100 | 0 | 61.248 | ||||
| 15/10/2026 | 0.032 | 9.120 | 440,000 | 60.540 | 220,000 | 0.032 | 220,000 | 0.031 |
| 14/10/2026 | 0.036 | 9.190 | 0 | 61.162 | ||||
| 13/10/2026 | 0.037 | 9.250 | 1,120,000 | 60.353 | 560,000 | 0.033 | 560,000 | 0.032 |
| 12/10/2026 | 0.029 | 8.860 | 0 | 61.541 | ||||
| 09/10/2026 | 0.034 | 8.980 | 460,000 | 61.336 | 230,000 | 0.033 | 230,000 | 0.033 |
| 08/10/2026 | 0.030 | 8.820 | 720,000 | 61.162 | 510,000 | 0.032 | 210,000 | 0.034 |
| 07/10/2026 | 0.034 | 8.885 | 0 | 61.986 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |