28548 中芯法巴七三沽Ａ (认沽证)
按盘价 
0.212 -0.008 (-3.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.220 | 46.440 | 0 | 50.873 | ||||
| 03/11/2026 | 0.270 | 42.620 | 0 | 49.418 | ||||
| 02/11/2026 | 0.255 | 43.620 | 2,500 | 49.039 | ||||
| 30/10/2026 | 0.265 | 42.980 | 295,000 | 49.047 | 150,000 | 0.255 | 145,000 | 0.249 |
| 29/10/2026 | 0.235 | 44.960 | 247,500 | 47.858 | 97,500 | 0.210 | 150,000 | 0.217 |
| 28/10/2026 | 0.197 | 47.800 | 97,500 | 47.172 | 97,500 | 0.208 | ||
| 27/10/2026 | 0.229 | 45.340 | 85,000 | 47.171 | 50,000 | 0.223 | 35,000 | 0.231 |
| 26/10/2026 | 0.220 | 45.920 | 362,500 | 46.456 | 202,500 | 0.230 | 130,000 | 0.230 |
| 23/10/2026 | 0.204 | 47.060 | 300,000 | 45.536 | 105,000 | 0.220 | 195,000 | 0.219 |
| 22/10/2026 | 0.210 | 46.840 | 247,500 | 46.825 | 107,500 | 0.191 | 87,500 | 0.190 |
| 21/10/2026 | 0.166 | 49.960 | 172,500 | 43.917 | 77,500 | 0.166 | 95,000 | 0.157 |
| 20/10/2026 | 0.157 | 51.200 | 90,000 | 45.490 | 70,000 | 0.142 | ||
| 16/10/2026 | 0.141 | 52.400 | 132,500 | 43.568 | 15,000 | 0.141 | ||
| 15/10/2026 | 0.142 | 52.150 | 840,000 | 42.908 | 327,500 | 0.147 | 355,000 | 0.147 |
| 14/10/2026 | 0.121 | 54.300 | 65,000 | 42.535 | 65,000 | 0.109 | ||
| 13/10/2026 | 0.108 | 55.550 | 1,040,000 | 41.620 | 510,000 | 0.118 | 192,500 | 0.123 |
| 12/10/2026 | 0.105 | 56.200 | 215,000 | 42.288 | 32,500 | 0.105 | 32,500 | 0.104 |
| 09/10/2026 | 0.096 | 57.650 | 562,500 | 42.619 | 562,500 | 0.107 | ||
| 08/10/2026 | 0.101 | 56.800 | 440,000 | 42.055 | 415,000 | 0.091 | ||
| 07/10/2026 | 0.074 | 60.900 | 0 | 42.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 11:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |