28556 小鵬匯豐七五購Ａ (认购证)
按盘价 
0.016 +0.001 (+6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.015 | 38.080 | 20,000 | 76.516 | 20,000 | 0.015 | ||
| 03/11/2026 | 0.016 | 38.240 | 0 | 77.334 | ||||
| 02/11/2026 | 0.015 | 37.140 | 0 | 78.351 | ||||
| 30/10/2026 | 0.015 | 35.600 | 0 | 81.519 | ||||
| 29/10/2026 | 0.015 | 35.560 | 0 | 81.416 | ||||
| 28/10/2026 | 0.015 | 36.560 | 0 | 78.766 | ||||
| 27/10/2026 | 0.015 | 35.260 | 0 | 81.766 | ||||
| 26/10/2026 | 0.015 | 35.700 | 0 | 80.475 | ||||
| 23/10/2026 | 0.015 | 37.120 | 0 | 76.489 | ||||
| 22/10/2026 | 0.015 | 35.320 | 0 | 80.632 | ||||
| 21/10/2026 | 0.015 | 36.980 | 0 | 76.450 | ||||
| 20/10/2026 | 0.016 | 37.600 | 0 | 76.200 | ||||
| 16/10/2026 | 0.016 | 37.460 | 0 | 75.808 | ||||
| 15/10/2026 | 0.016 | 37.200 | 0 | 76.236 | ||||
| 14/10/2026 | 0.017 | 38.620 | 0 | 74.098 | ||||
| 13/10/2026 | 0.017 | 37.840 | 0 | 75.711 | ||||
| 12/10/2026 | 0.018 | 38.480 | 20,000 | 75.323 | 20,000 | 0.019 | ||
| 09/10/2026 | 0.017 | 38.340 | 0 | 73.880 | ||||
| 08/10/2026 | 0.017 | 37.500 | 0 | 75.634 | ||||
| 07/10/2026 | 0.017 | 38.000 | 0 | 74.318 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |