28585 騰訊匯豐七六購Ａ (认购证)
按盘价 
0.040 +0.015 (+60.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.025 | 401.600 | 4,280,000 | 32.123 | 2,330,000 | 0.024 | 780,000 | 0.023 |
| 03/11/2026 | 0.024 | 397.200 | 6,100,000 | 32.584 | 730,000 | 0.025 | 2,365,000 | 0.026 |
| 02/11/2026 | 0.023 | 392.200 | 8,055,000 | 33.177 | 1,665,000 | 0.021 | 6,155,000 | 0.023 |
| 30/10/2026 | 0.020 | 383.600 | 7,825,000 | 33.293 | 1,125,000 | 0.020 | 2,570,000 | 0.020 |
| 29/10/2026 | 0.018 | 377.600 | 5,340,000 | 33.403 | 240,000 | 0.018 | 4,900,000 | 0.019 |
| 28/10/2026 | 0.021 | 387.600 | 2,570,000 | 32.779 | 920,000 | 0.022 | 990,000 | 0.022 |
| 27/10/2026 | 0.021 | 385.200 | 1,485,000 | 33.273 | 100,000 | 0.022 | 1,280,000 | 0.022 |
| 26/10/2026 | 0.023 | 386.400 | 315,000 | 34.032 | 100,000 | 0.023 | 215,000 | 0.023 |
| 23/10/2026 | 0.023 | 386.000 | 9,090,000 | 33.898 | 3,395,000 | 0.023 | 3,435,000 | 0.021 |
| 22/10/2026 | 0.022 | 382.400 | 40,195,000 | 34.120 | 8,170,000 | 0.022 | 26,725,000 | 0.022 |
| 21/10/2026 | 0.026 | 393.800 | 18,260,000 | 33.464 | 5,045,000 | 0.028 | 12,565,000 | 0.030 |
| 20/10/2026 | 0.034 | 410.400 | 11,400,000 | 33.091 | 6,910,000 | 0.032 | 2,735,000 | 0.032 |
| 16/10/2026 | 0.038 | 417.800 | 7,570,000 | 32.643 | 375,000 | 0.041 | 6,870,000 | 0.041 |
| 15/10/2026 | 0.040 | 417.800 | 1,425,000 | 33.401 | 945,000 | 0.041 | 480,000 | 0.041 |
| 14/10/2026 | 0.045 | 423.400 | 275,000 | 33.883 | 105,000 | 0.048 | 170,000 | 0.044 |
| 13/10/2026 | 0.044 | 425.200 | 420,000 | 32.935 | 70,000 | 0.044 | 350,000 | 0.044 |
| 12/10/2026 | 0.046 | 425.800 | 6,685,000 | 33.487 | 485,000 | 0.046 | 6,130,000 | 0.048 |
| 09/10/2026 | 0.045 | 424.800 | 19,095,000 | 33.143 | 18,570,000 | 0.043 | 360,000 | 0.046 |
| 08/10/2026 | 0.039 | 411.400 | 8,540,000 | 34.105 | 2,155,000 | 0.042 | 6,375,000 | 0.040 |
| 07/10/2026 | 0.044 | 420.600 | 3,325,000 | 33.702 | 150,000 | 0.043 | 3,085,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |