28612 太科法巴六甲購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.014 | 112.600 | 0 | 349.849 | ||||
| 03/11/2026 | 0.015 | 101.700 | 0 | 367.620 | ||||
| 02/11/2026 | 0.015 | 107.700 | 0 | 323.188 | ||||
| 30/10/2026 | 0.015 | 105.000 | 0 | 283.361 | ||||
| 29/10/2026 | 0.015 | 113.200 | 0 | 249.157 | ||||
| 28/10/2026 | 0.015 | 118.300 | 0 | 226.911 | ||||
| 27/10/2026 | 0.015 | 121.200 | 0 | 212.043 | ||||
| 26/10/2026 | 0.015 | 117.800 | 0 | 212.324 | ||||
| 23/10/2026 | 0.015 | 121.700 | 0 | 185.953 | ||||
| 22/10/2026 | 0.015 | 123.100 | 260,000 | 178.302 | 260,000 | 0.015 | ||
| 21/10/2026 | 0.020 | 134.400 | 0 | 163.731 | ||||
| 20/10/2026 | 0.020 | 133.000 | 0 | 162.230 | ||||
| 16/10/2026 | 0.020 | 138.000 | 0 | 140.678 | ||||
| 15/10/2026 | 0.021 | 136.100 | 0 | 142.457 | ||||
| 14/10/2026 | 0.021 | 149.100 | 0 | 120.619 | ||||
| 13/10/2026 | 0.024 | 158.400 | 0 | 109.454 | ||||
| 12/10/2026 | 0.025 | 160.700 | 0 | 105.611 | ||||
| 09/10/2026 | 0.025 | 161.300 | 0 | 99.742 | ||||
| 08/10/2026 | 0.025 | 163.800 | 40,000 | 95.131 | 40,000 | 0.025 | ||
| 07/10/2026 | 0.042 | 174.500 | 0 | 94.705 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |