28681 金沙信證七一購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/11/20260.01011.440065.084
03/11/20260.01011.380065.258
02/11/20260.01011.010068.387
30/10/20260.01010.680070.397
29/10/20260.01010.480071.961
28/10/20260.01010.660069.815
27/10/20260.01010.890067.252
26/10/20260.01010.980066.051
23/10/20260.01010.980065.011
22/10/20260.01010.860065.772
21/10/20260.01011.370060.871
20/10/20260.01011.320060.999
16/10/20260.01011.490058.349
15/10/20260.01011.300059.681
14/10/20260.01011.290059.480
13/10/20260.01011.4208,00058.098
12/10/20260.01011.050060.966
09/10/20260.01011.460056.695
08/10/20260.01011.020060.106
07/10/20260.01011.270057.745
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2026 13:13
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。