28683 嗶哩信證六甲購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/11/20260.010107.3000152.484
03/11/20260.010104.9000153.829
02/11/20260.010104.2000152.268
30/10/20260.010100.7000150.611
29/10/20260.01099.5000150.277
28/10/20260.010102.7000142.644
27/10/20260.010103.4000139.395
26/10/20260.010105.8000133.628
23/10/20260.010106.2000127.622
22/10/20260.010103.5000129.953
21/10/20260.010107.6000122.368
20/10/20260.010109.3000118.488
16/10/20260.010111.8000109.799
15/10/20260.010110.7000110.001
14/10/20260.010114.1000104.542
13/10/20260.010120.000096.380
12/10/20260.010119.100096.426
09/10/20260.010120.400092.114
08/10/20260.010115.700096.539
07/10/20260.010117.400093.707
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2026 13:13
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。