28689 招行中銀六乙購Ａ (认购证)
按盘价 
0.157 +0.008 (+5.369%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.149 | 53.300 | 20,000 | 32.937 | 15,000 | 0.133 | 5,000 | 0.144 |
| 03/11/2026 | 0.120 | 52.250 | 165,000 | 33.228 | 80,000 | 0.128 | 85,000 | 0.127 |
| 02/11/2026 | 0.144 | 53.000 | 9,000,000 | 32.995 | 4,500,000 | 0.204 | 4,495,000 | 0.205 |
| 30/10/2026 | 0.221 | 54.550 | 16,420,000 | 34.302 | 8,200,000 | 0.187 | 8,210,000 | 0.186 |
| 29/10/2026 | 0.154 | 52.750 | 15,790,000 | 34.163 | 7,895,000 | 0.165 | 7,895,000 | 0.165 |
| 28/10/2026 | 0.138 | 52.150 | 1,920,000 | 34.302 | 960,000 | 0.137 | 960,000 | 0.135 |
| 27/10/2026 | 0.154 | 52.600 | 0 | 34.225 | ||||
| 26/10/2026 | 0.142 | 52.150 | 0 | 34.263 | ||||
| 23/10/2026 | 0.132 | 51.450 | 0 | 34.884 | ||||
| 22/10/2026 | 0.154 | 52.100 | 0 | 34.883 | ||||
| 21/10/2026 | 0.177 | 52.850 | 0 | 34.344 | ||||
| 20/10/2026 | 0.187 | 53.000 | 1,440,000 | 34.614 | 720,000 | 0.196 | 720,000 | 0.197 |
| 16/10/2026 | 0.198 | 53.250 | 320,000 | 33.819 | 160,000 | 0.195 | 160,000 | 0.196 |
| 15/10/2026 | 0.225 | 53.950 | 540,000 | 33.524 | 270,000 | 0.210 | 270,000 | 0.210 |
| 14/10/2026 | 0.226 | 53.550 | 0 | 35.078 | ||||
| 13/10/2026 | 0.229 | 53.900 | 0 | 33.682 | ||||
| 12/10/2026 | 0.228 | 53.800 | 200,000 | 33.771 | 100,000 | 0.221 | 100,000 | 0.221 |
| 09/10/2026 | 0.177 | 52.200 | 0 | 34.038 | ||||
| 08/10/2026 | 0.168 | 51.650 | 1,160,000 | 34.851 | 580,000 | 0.184 | 580,000 | 0.188 |
| 07/10/2026 | 0.152 | 50.950 | 0 | 35.304 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 12:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |