28727 建行瑞銀六乙沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/11/20260.01010.250045.332
03/11/20260.01010.110042.586
02/11/20260.01010.140042.564
30/10/20260.01010.260042.956
29/10/20260.01010.130040.568
28/10/20260.0109.920036.958
27/10/20260.01010.000037.800
26/10/20260.0109.920036.219
23/10/20260.0109.765032.868
22/10/20260.0109.720031.883
21/10/20260.0109.780032.502
20/10/20260.0109.780032.217
16/10/20260.0109.865032.352
15/10/20260.0109.975033.604
14/10/20260.0109.855031.704
13/10/20260.0109.960032.883
12/10/20260.0109.910031.964
09/10/20260.0119.735029.678
08/10/20260.0119.665028.497
07/10/20260.0119.630027.811
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2026 12:10
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。