28737 濰柴麥銀七三購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/11/20260.01524.9800102.922
03/11/20260.01523.1800110.419
02/11/20260.01523.8000107.171
30/10/20260.01523.5200107.105
29/10/20260.01524.2400103.541
28/10/20260.01525.500097.892
27/10/20260.01524.8000100.373
26/10/20260.01524.5000101.229
23/10/20260.01524.600099.650
22/10/20260.01524.2400100.762
21/10/20260.01525.160096.631
20/10/20260.01625.020098.367
16/10/20260.01625.420095.340
15/10/20260.01624.620098.188
14/10/20260.01626.440090.748
13/10/20260.01627.120087.912
12/10/20260.01627.340086.805
09/10/20260.01627.980083.643
08/10/20260.01728.400083.181
07/10/20260.01930.860100,00077.004100,0000.019
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2026 11:44
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。