28750 亞盛麥銀七二購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/11/20260.01528.3400113.427
03/11/20260.01526.4400120.768
02/11/20260.01526.8600118.361
30/10/20260.01527.2000115.196
29/10/20260.01528.2200110.534
28/10/20260.01528.8000107.749
27/10/20260.01527.9000110.733
26/10/20260.01530.1400101.747
23/10/20260.01530.360099.546
22/10/20260.01528.5000105.886
21/10/20260.01531.260095.519
20/10/20260.01530.560097.498
16/10/20260.01529.740098.637
15/10/20260.01528.0200104.428
14/10/20260.01528.9200100.695
13/10/20260.01529.300098.915
12/10/20260.01529.880096.482
09/10/20260.01528.2200101.107
08/10/20260.01528.0200101.417
07/10/20260.01528.880097.953
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2026 13:15
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。