28767 雲新麥銀七三購Ａ (认购证)
按盘价 
0.096 +0.013 (+15.663%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.083 | 26.460 | 6,300,000 | 155.697 | 3,150,000 | 0.077 | 3,150,000 | 0.077 |
| 03/11/2026 | 0.074 | 25.240 | 8,300,000 | 154.999 | 4,150,000 | 0.080 | 4,150,000 | 0.081 |
| 02/11/2026 | 0.087 | 26.940 | 7,125,000 | 154.868 | 3,550,000 | 0.090 | 3,550,000 | 0.090 |
| 30/10/2026 | 0.096 | 27.020 | 12,200,000 | 159.672 | 6,100,000 | 0.103 | 6,100,000 | 0.103 |
| 29/10/2026 | 0.115 | 29.780 | 9,350,000 | 156.243 | 4,675,000 | 0.114 | 4,675,000 | 0.114 |
| 28/10/2026 | 0.105 | 28.540 | 4,200,000 | 156.042 | 2,100,000 | 0.105 | 2,100,000 | 0.105 |
| 27/10/2026 | 0.101 | 27.940 | 5,600,000 | 156.183 | 2,800,000 | 0.103 | 2,800,000 | 0.103 |
| 26/10/2026 | 0.113 | 29.100 | 10,900,000 | 157.248 | 5,450,000 | 0.118 | 5,450,000 | 0.118 |
| 23/10/2026 | 0.129 | 30.640 | 11,550,000 | 157.218 | 5,775,000 | 0.130 | 5,775,000 | 0.130 |
| 22/10/2026 | 0.158 | 33.980 | 6,050,000 | 155.108 | 2,175,000 | 0.161 | 3,800,000 | 0.160 |
| 21/10/2026 | 0.180 | 36.060 | 6,500,000 | 155.160 | 3,250,000 | 0.178 | 3,250,000 | 0.178 |
| 20/10/2026 | 0.160 | 33.800 | 6,150,000 | 156.232 | 3,075,000 | 0.158 | 3,075,000 | 0.157 |
| 16/10/2026 | 0.150 | 32.360 | 4,050,000 | 156.570 | 2,025,000 | 0.154 | 2,025,000 | 0.153 |
| 15/10/2026 | 0.135 | 30.620 | 4,350,000 | 156.994 | 2,175,000 | 0.142 | 2,175,000 | 0.141 |
| 14/10/2026 | 0.145 | 31.880 | 1,925,000 | 155.342 | 1,125,000 | 0.144 | 800,000 | 0.142 |
| 13/10/2026 | 0.144 | 33.000 | 2,375,000 | 148.035 | 1,025,000 | 0.139 | 1,350,000 | 0.139 |
| 12/10/2026 | 0.150 | 32.000 | 4,900,000 | 156.628 | 2,475,000 | 0.150 | 2,425,000 | 0.149 |
| 09/10/2026 | 0.129 | 29.600 | 5,150,000 | 156.188 | 2,450,000 | 0.125 | 2,700,000 | 0.125 |
| 08/10/2026 | 0.122 | 28.800 | 3,150,000 | 155.877 | 1,575,000 | 0.126 | 1,575,000 | 0.125 |
| 07/10/2026 | 0.123 | 28.740 | 300,000 | 156.402 | 150,000 | 0.120 | 150,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 11:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |